Carrier Global - Preço Das Ações

Preço das Ações
65.98
Mudança Diária
0.01 0.02%
Mensal
23.19%
Anual
55.50%
Q2 Previsão
64.33
Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ametek 168.00 -0.62 -0.37% 13.57% 2024-05-21
Acuity Brands 263.28 1.41 0.54% 65.67% 2024-05-21
Ballard Power Systems 4.13 -0.07 -1.67% -32.74% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Caterpillar 358.27 -4.25 -1.17% 67.21% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Cognex 48.40 -0.11 -0.23% -8.23% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 185.11 0.27 0.15% 32.03% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.67 -0.07 -0.06% 39.11% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 335.25 2.07 0.62% 92.47% 2024-05-21
Fastenal 66.08 -0.50 -0.74% 19.30% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Flowserve 50.11 0.21 0.42% 42.89% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.11 1.25 0.79% 53.14% 2024-05-21
Graco 82.81 -0.75 -0.90% 4.90% 2024-05-21
Generac 152.14 1.02 0.67% 28.63% 2024-05-21
Grainger 952.53 -0.17 -0.02% 41.89% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.45 -1.17 -0.57% 3.31% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Ingersoll Rand 94.76 0.56 0.59% 58.62% 2024-05-21
ITT 139.18 -0.48 -0.34% 68.48% 2024-05-21
Illinois Tool Works 249.13 -1.28 -0.51% 9.59% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 72.46 1.98 2.81% 15.02% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kennametal 26.27 0.19 0.73% -0.91% 2024-05-21
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Lennox International 489.28 -1.64 -0.33% 74.18% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 102.81 -2.33 -2.22% 1.08% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 548.00 0.12 0.02% 64.00% 2024-05-21
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 270.64 -0.29 -0.11% -4.19% 2024-05-21
Roper Industries 539.82 -6.36 -1.16% 18.05% 2024-05-21
RS Group 808.50 -20.50 -2.47% -5.19% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Stanley Black & Decker 88.78 -0.86 -0.96% 8.60% 2024-05-21
Timken 91.75 -0.08 -0.08% 22.07% 2024-05-21
Trane Technologies 334.67 4.23 1.28% 95.45% 2024-05-21
Obyedinennaya 1.04 -0.05 -5.00% 46.43% 2024-05-21
United Wagon 50.90 -0.50 -0.97% -68.17% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Wesco International 187.10 -0.90 -0.48% 39.41% 2024-05-21
Watsco 477.84 -4.97 -1.03% 45.85% 2024-05-21
Xylem 144.94 -0.76 -0.52% 38.91% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21
Zebra Technologies 319.98 -0.06 -0.02% 14.23% 2024-05-21

Preço Dia Ano Data
US500 5310 2.61 0.05% 26.66% 2024-05-21